J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 4.14 | 4.14 | 3.82 | 3.85 | 64.38 Thousand |
| 18 Apr, 2008 | 4.09 | 4.09 | 3.95 | 4.07 | 27.66 Thousand |
| 17 Apr, 2008 | 4.14 | 4.14 | 3.99 | 4.01 | 84.24 Thousand |
| 16 Apr, 2008 | 3.62 | 3.87 | 3.62 | 3.87 | 66.64 Thousand |
| 15 Apr, 2008 | 3.62 | 3.69 | 3.41 | 3.62 | 64.88 Thousand |
| 14 Apr, 2008 | 3.59 | 3.59 | 3.49 | 3.54 | 6538.00 |
| 11 Apr, 2008 | 3.69 | 3.77 | 3.37 | 3.49 | 13.07 Thousand |
| 10 Apr, 2008 | 3.49 | 3.64 | 3.49 | 3.59 | 40.23 Thousand |
| 09 Apr, 2008 | 3.3 | 3.53 | 3.3 | 3.53 | 37.22 Thousand |
| 08 Apr, 2008 | 3.4 | 3.4 | 3.32 | 3.32 | 14.08 Thousand |
4406
4413
4416
4304
4305
4401