J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 05 May, 2008 | 3.59 | 3.59 | 3.59 | 3.59 | 1257.00 |
| 02 May, 2008 | 3.49 | 3.49 | 3.49 | 3.49 | 502.00 |
| 30 Apr, 2008 | 3.62 | 3.62 | 3.51 | 3.58 | 3269.00 |
| 29 Apr, 2008 | 3.6 | 3.63 | 3.6 | 3.62 | 8550.00 |
| 28 Apr, 2008 | 3.69 | 3.69 | 3.69 | 3.69 | 251.00 |
| 25 Apr, 2008 | 3.8 | 3.8 | 3.73 | 3.78 | 26.4 Thousand |
| 24 Apr, 2008 | 3.79 | 3.79 | 3.71 | 3.73 | 4275.00 |
| 23 Apr, 2008 | 3.63 | 3.82 | 3.63 | 3.78 | 44.76 Thousand |
| 22 Apr, 2008 | 3.77 | 3.83 | 3.59 | 3.68 | 45.01 Thousand |
4406
4413
4416
4304
4305
4401