J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 3.54 | 3.73 | 3.54 | 3.71 | 17.85 Thousand |
| 02 Jun, 2008 | 3.49 | 3.49 | 3.44 | 3.49 | 6538.00 |
| 30 May, 2008 | 3.54 | 3.68 | 3.54 | 3.68 | 2263.00 |
| 29 May, 2008 | 3.69 | 3.69 | 3.5 | 3.69 | 6287.00 |
| 28 May, 2008 | 3.52 | 3.69 | 3.52 | 3.69 | 5281.00 |
| 27 May, 2008 | 3.67 | 3.67 | 3.67 | 3.67 | 251.00 |
| 26 May, 2008 | 3.6 | 3.61 | 3.6 | 3.61 | 1005.00 |
| 23 May, 2008 | 3.84 | 3.88 | 3.69 | 3.69 | 29.92 Thousand |
| 22 May, 2008 | 3.59 | 3.69 | 3.59 | 3.69 | 12.57 Thousand |
| 21 May, 2008 | 3.61 | 3.69 | 3.59 | 3.69 | 5029.00 |
4406
4413
4416
4304
4305
4401