J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 2.89 | 2.89 | 2.85 | 2.85 | 17.6 Thousand |
| 30 Jun, 2008 | 2.99 | 2.99 | 2.91 | 2.91 | 13.32 Thousand |
| 27 Jun, 2008 | 2.99 | 2.99 | 2.94 | 2.94 | 27.41 Thousand |
| 26 Jun, 2008 | 3.04 | 3.12 | 3.04 | 3.12 | 10.56 Thousand |
| 25 Jun, 2008 | 2.99 | 3.04 | 2.99 | 3.04 | 9053.00 |
| 24 Jun, 2008 | 3.01 | 3.01 | 2.98 | 2.98 | 11.82 Thousand |
| 23 Jun, 2008 | 3.02 | 3.14 | 2.98 | 3.14 | 3017.00 |
| 20 Jun, 2008 | 3.19 | 3.19 | 3.0 | 3.17 | 14.33 Thousand |
| 19 Jun, 2008 | 3.1 | 3.22 | 3.1 | 3.22 | 22.63 Thousand |
| 18 Jun, 2008 | 3.39 | 3.39 | 3.18 | 3.33 | 8550.00 |
4406
4413
4416
4304
4305
4401