J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2008 | 3.35 | 3.42 | 3.35 | 3.42 | 2766.00 |
| 20 Mar, 2008 | 3.21 | 3.35 | 3.21 | 3.35 | 2766.00 |
| 19 Mar, 2008 | 3.42 | 3.48 | 3.21 | 3.27 | 21.37 Thousand |
| 18 Mar, 2008 | 3.42 | 3.42 | 3.32 | 3.34 | 5029.00 |
| 17 Mar, 2008 | 3.47 | 3.47 | 3.37 | 3.45 | 15.84 Thousand |
| 14 Mar, 2008 | 3.58 | 3.62 | 3.58 | 3.62 | 502.00 |
| 13 Mar, 2008 | 3.76 | 3.76 | 3.42 | 3.74 | 10.56 Thousand |
| 12 Mar, 2008 | 3.82 | 3.82 | 3.64 | 3.67 | 10.31 Thousand |
| 11 Mar, 2008 | 3.75 | 3.87 | 3.69 | 3.87 | 2011.00 |
| 10 Mar, 2008 | 3.81 | 3.96 | 3.81 | 3.96 | 1005.00 |
4406
4413
4416
4304
4305
4401