J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 3.33 | 3.39 | 3.28 | 3.28 | 31.43 Thousand |
| 15 Jan, 2008 | 3.35 | 3.37 | 3.28 | 3.28 | 25.9 Thousand |
| 14 Jan, 2008 | 3.19 | 3.2 | 3.19 | 3.2 | 16.84 Thousand |
| 11 Jan, 2008 | 3.13 | 3.19 | 3.13 | 3.19 | 2011.00 |
| 10 Jan, 2008 | 3.35 | 3.35 | 3.06 | 3.25 | 11.31 Thousand |
| 09 Jan, 2008 | 3.15 | 3.26 | 3.11 | 3.26 | 7041.00 |
| 08 Jan, 2008 | 3.2 | 3.2 | 3.12 | 3.19 | 16.84 Thousand |
| 07 Jan, 2008 | 3.3 | 3.3 | 3.22 | 3.22 | 9808.00 |
| 04 Jan, 2008 | 3.45 | 3.45 | 3.39 | 3.39 | 2263.00 |
| 03 Jan, 2008 | 3.39 | 3.45 | 3.38 | 3.38 | 1257.00 |
4406
4413
4416
4304
4305
4401