J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 2.89 2.98 2.89 2.97 7041.00
29 Jan, 2008 2.89 2.98 2.89 2.98 1005.00
28 Jan, 2008 2.94 2.94 2.94 2.94 -
25 Jan, 2008 3.04 3.04 2.94 2.94 1508.00
24 Jan, 2008 3.04 3.04 2.9 2.91 30.68 Thousand
23 Jan, 2008 3.14 3.14 3.04 3.04 3017.00
22 Jan, 2008 3.13 3.14 3.13 3.13 10.81 Thousand
21 Jan, 2008 3.32 3.36 3.32 3.36 3017.00
18 Jan, 2008 3.26 3.26 3.26 3.26 5029.00
17 Jan, 2008 3.39 3.39 3.14 3.27 5281.00