J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 6.83 | 6.97 | 6.69 | 6.74 | 115.52 Thousand |
| 09 Mar, 2010 | 6.97 | 7.18 | 6.86 | 6.86 | 169.89 Thousand |
| 08 Mar, 2010 | 6.8 | 6.98 | 6.79 | 6.85 | 105.81 Thousand |
| 05 Mar, 2010 | 6.82 | 7.06 | 6.75 | 6.8 | 221.83 Thousand |
| 04 Mar, 2010 | 6.98 | 7.02 | 6.78 | 6.8 | 245.13 Thousand |
| 03 Mar, 2010 | 7.36 | 7.36 | 7.0 | 7.07 | 1.28 Million |
| 02 Mar, 2010 | 6.38 | 6.88 | 6.38 | 6.88 | 395.12 Thousand |
| 01 Mar, 2010 | 6.43 | 6.56 | 6.3 | 6.43 | 178.62 Thousand |
| 26 Feb, 2010 | 6.26 | 6.45 | 6.26 | 6.43 | 227.17 Thousand |
| 25 Feb, 2010 | 6.48 | 6.48 | 6.13 | 6.38 | 208.23 Thousand |
4406
4413
4416
4304
4305
4401