J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 6.81 7.83 6.81 7.83 1.47 Million
29 Jan, 2010 7.56 7.56 7.32 7.32 308.23 Thousand
28 Jan, 2010 7.9 7.9 6.93 7.87 4.06 Million
27 Jan, 2010 7.39 7.39 7.39 7.39 340.75 Thousand
26 Jan, 2010 6.91 6.91 6.91 6.91 227.17 Thousand
25 Jan, 2010 6.46 6.46 6.46 6.46 184.94 Thousand
22 Jan, 2010 5.65 6.04 5.65 6.04 435.41 Thousand
21 Jan, 2010 6.04 6.04 5.63 5.65 133 Thousand
20 Jan, 2010 6.56 6.56 6.01 6.05 451.91 Thousand
19 Jan, 2010 6.28 6.52 6.14 6.46 428.12 Thousand