J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 6.16 | 6.53 | 6.16 | 6.53 | 598.99 Thousand |
| 23 Feb, 2010 | 6.18 | 6.23 | 6.09 | 6.11 | 106.78 Thousand |
| 22 Feb, 2010 | 6.48 | 6.48 | 6.11 | 6.18 | 172.8 Thousand |
| 10 Feb, 2010 | 6.21 | 6.58 | 5.99 | 6.28 | 375.7 Thousand |
| 09 Feb, 2010 | 6.28 | 6.58 | 6.2 | 6.2 | 685.39 Thousand |
| 08 Feb, 2010 | 6.66 | 6.83 | 6.66 | 6.66 | 505.3 Thousand |
| 05 Feb, 2010 | 6.0 | 6.82 | 6.0 | 6.82 | 798.98 Thousand |
| 04 Feb, 2010 | 6.38 | 6.72 | 6.31 | 6.38 | 889.75 Thousand |
| 03 Feb, 2010 | 7.0 | 7.18 | 6.78 | 6.78 | 837.32 Thousand |
| 02 Feb, 2010 | 7.88 | 7.97 | 7.29 | 7.29 | 946.05 Thousand |
4406
4413
4416
4304
4305
4401