J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2010 | 7.18 | 7.36 | 7.03 | 7.03 | 430.55 Thousand |
| 23 Mar, 2010 | 7.38 | 7.42 | 6.93 | 6.98 | 897.03 Thousand |
| 22 Mar, 2010 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| 19 Mar, 2010 | 7.45 | 7.97 | 7.44 | 7.97 | 1.04 Million |
| 18 Mar, 2010 | 6.98 | 7.45 | 6.98 | 7.45 | 1.38 Million |
| 17 Mar, 2010 | 6.83 | 7.03 | 6.76 | 6.97 | 487.34 Thousand |
| 16 Mar, 2010 | 6.8 | 6.91 | 6.73 | 6.8 | 183.48 Thousand |
| 15 Mar, 2010 | 6.93 | 6.98 | 6.8 | 6.8 | 197.07 Thousand |
| 12 Mar, 2010 | 6.72 | 6.96 | 6.7 | 6.88 | 163.58 Thousand |
| 11 Mar, 2010 | 6.74 | 6.74 | 6.58 | 6.7 | 143.68 Thousand |
4406
4413
4416
4304
4305
4401