J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 7.48 | 8.18 | 7.48 | 8.15 | 1.25 Million |
| 07 Apr, 2010 | 7.63 | 8.04 | 7.63 | 7.93 | 1.7 Million |
| 06 Apr, 2010 | 7.65 | 7.65 | 7.43 | 7.52 | 532.97 Thousand |
| 02 Apr, 2010 | 7.24 | 7.68 | 7.24 | 7.43 | 424.73 Thousand |
| 01 Apr, 2010 | 7.28 | 7.37 | 7.19 | 7.23 | 226.19 Thousand |
| 31 Mar, 2010 | 7.22 | 7.34 | 7.14 | 7.27 | 133.48 Thousand |
| 30 Mar, 2010 | 7.28 | 7.43 | 7.2 | 7.22 | 258.23 Thousand |
| 29 Mar, 2010 | 7.11 | 7.38 | 7.08 | 7.26 | 301.92 Thousand |
| 26 Mar, 2010 | 7.08 | 7.22 | 6.98 | 7.11 | 206.78 Thousand |
| 25 Mar, 2010 | 7.08 | 7.27 | 6.93 | 7.08 | 221.34 Thousand |
4406
4413
4416
4304
4305
4401