J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 7.84 | 8.39 | 7.84 | 8.39 | 1.19 Million |
| 05 May, 2010 | 8.2 | 8.28 | 7.84 | 7.84 | 763.05 Thousand |
| 04 May, 2010 | 8.58 | 8.71 | 8.36 | 8.43 | 934.89 Thousand |
| 03 May, 2010 | 8.99 | 8.99 | 8.99 | 8.99 | 942.66 Thousand |
| 30 Apr, 2010 | 10.37 | 10.47 | 9.65 | 9.65 | 2.06 Million |
| 29 Apr, 2010 | 10.37 | 10.82 | 10.32 | 10.37 | 2.13 Million |
| 28 Apr, 2010 | 9.9 | 10.67 | 9.78 | 10.57 | 624.23 Thousand |
| 27 Apr, 2010 | 9.97 | 10.17 | 9.85 | 10.02 | 371.82 Thousand |
| 26 Apr, 2010 | 10.12 | 10.17 | 9.79 | 9.92 | 727.13 Thousand |
| 23 Apr, 2010 | 9.62 | 10.17 | 9.58 | 10.12 | 1.51 Million |
4406
4413
4416
4304
4305
4401