J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 7.9 | 7.9 | 7.79 | 7.82 | 90.77 Thousand |
| 02 Jun, 2010 | 7.79 | 7.93 | 7.78 | 7.78 | 80.09 Thousand |
| 01 Jun, 2010 | 7.95 | 7.98 | 7.78 | 7.82 | 117.95 Thousand |
| 31 May, 2010 | 8.08 | 8.08 | 7.78 | 7.88 | 82.51 Thousand |
| 28 May, 2010 | 8.08 | 8.11 | 7.93 | 7.98 | 105.81 Thousand |
| 27 May, 2010 | 7.69 | 8.07 | 7.66 | 7.86 | 88.34 Thousand |
| 26 May, 2010 | 7.58 | 7.82 | 7.48 | 7.69 | 211.63 Thousand |
| 25 May, 2010 | 7.89 | 8.03 | 7.62 | 7.62 | 238.33 Thousand |
| 24 May, 2010 | 8.03 | 8.19 | 7.8 | 8.19 | 535.4 Thousand |
| 21 May, 2010 | 8.18 | 8.92 | 8.18 | 8.38 | 294.64 Thousand |
4406
4413
4416
4304
4305
4401