J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 7.9 | 7.9 | 7.86 | 7.89 | 54.36 Thousand |
| 01 Jul, 2010 | 7.86 | 7.97 | 7.86 | 7.88 | 64.07 Thousand |
| 30 Jun, 2010 | 7.8 | 7.92 | 7.78 | 7.85 | 116.01 Thousand |
| 29 Jun, 2010 | 7.91 | 7.97 | 7.88 | 7.95 | 39.8 Thousand |
| 28 Jun, 2010 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| 25 Jun, 2010 | 7.91 | 8.03 | 7.91 | 8.03 | 89.8 Thousand |
| 24 Jun, 2010 | 7.91 | 7.94 | 7.86 | 7.91 | 100.47 Thousand |
| 23 Jun, 2010 | 7.92 | 7.93 | 7.83 | 7.91 | 43.2 Thousand |
| 22 Jun, 2010 | 7.88 | 7.92 | 7.79 | 7.92 | 33.97 Thousand |
| 21 Jun, 2010 | 7.78 | 7.9 | 7.78 | 7.87 | 62.61 Thousand |
4406
4413
4416
4304
4305
4401