J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2010 | 8.45 | 8.63 | 8.38 | 8.58 | 166.98 Thousand |
| 29 Jul, 2010 | 8.24 | 8.75 | 8.22 | 8.51 | 205.32 Thousand |
| 28 Jul, 2010 | 8.38 | 8.48 | 8.12 | 8.24 | 158.72 Thousand |
| 27 Jul, 2010 | 8.23 | 8.23 | 8.09 | 8.12 | 128.63 Thousand |
| 26 Jul, 2010 | 7.88 | 8.43 | 7.85 | 8.25 | 188.82 Thousand |
| 23 Jul, 2010 | 7.83 | 7.91 | 7.8 | 7.88 | 61.16 Thousand |
| 22 Jul, 2010 | 7.88 | 7.88 | 7.8 | 7.83 | 43.2 Thousand |
| 21 Jul, 2010 | 7.78 | 7.89 | 7.78 | 7.88 | 30.58 Thousand |
| 20 Jul, 2010 | 7.83 | 7.92 | 7.78 | 7.78 | 51.93 Thousand |
| 19 Jul, 2010 | 7.96 | 7.96 | 7.82 | 7.88 | 73.78 Thousand |
4406
4413
4416
4304
4305
4401