J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 7.96 | 7.96 | 7.79 | 7.92 | 120.38 Thousand |
| 15 Jul, 2010 | 7.98 | 7.98 | 7.79 | 7.86 | 72.81 Thousand |
| 14 Jul, 2010 | 7.83 | 7.98 | 7.78 | 7.98 | 159.69 Thousand |
| 13 Jul, 2010 | 7.69 | 7.94 | 7.69 | 7.89 | 30.09 Thousand |
| 12 Jul, 2010 | 7.87 | 7.87 | 7.7 | 7.86 | 21.84 Thousand |
| 09 Jul, 2010 | 7.61 | 7.87 | 7.61 | 7.87 | 30.58 Thousand |
| 08 Jul, 2010 | 7.75 | 7.75 | 7.62 | 7.62 | 49.51 Thousand |
| 07 Jul, 2010 | 7.64 | 7.78 | 7.57 | 7.65 | 19.9 Thousand |
| 06 Jul, 2010 | 7.54 | 7.77 | 7.48 | 7.64 | 56.3 Thousand |
| 05 Jul, 2010 | 7.89 | 7.9 | 7.34 | 7.54 | 106.78 Thousand |
4406
4413
4416
4304
4305
4401