J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2010 | 7.92 | 7.96 | 7.79 | 7.81 | 166.49 Thousand |
| 17 Jun, 2010 | 7.91 | 8.03 | 7.91 | 7.95 | 386.86 Thousand |
| 15 Jun, 2010 | 7.98 | 8.07 | 7.89 | 7.9 | 138.34 Thousand |
| 14 Jun, 2010 | 8.15 | 8.15 | 7.98 | 7.99 | 44.65 Thousand |
| 11 Jun, 2010 | 7.93 | 8.11 | 7.92 | 7.98 | 69.41 Thousand |
| 10 Jun, 2010 | 7.93 | 7.96 | 7.91 | 7.92 | 78.15 Thousand |
| 09 Jun, 2010 | 8.18 | 8.18 | 7.93 | 7.93 | 92.22 Thousand |
| 08 Jun, 2010 | 8.18 | 8.18 | 7.98 | 8.06 | 86.88 Thousand |
| 07 Jun, 2010 | 7.83 | 8.08 | 7.81 | 8.0 | 214.06 Thousand |
| 04 Jun, 2010 | 7.93 | 8.07 | 7.9 | 7.91 | 61.16 Thousand |
4406
4413
4416
4304
4305
4401