J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 9.92 10.32 9.92 10.12 2.19 Million
12 Aug, 2010 9.87 9.94 9.77 9.92 1.29 Million
11 Aug, 2010 9.84 9.95 9.55 9.94 1.83 Million
10 Aug, 2010 9.95 9.97 9.82 9.91 628.11 Thousand
09 Aug, 2010 9.62 9.95 9.62 9.84 463.56 Thousand
06 Aug, 2010 9.28 9.76 9.28 9.52 250.95 Thousand
05 Aug, 2010 9.08 9.25 9.0 9.18 311.14 Thousand
04 Aug, 2010 8.83 9.23 8.73 9.08 392.2 Thousand
03 Aug, 2010 8.43 8.97 8.43 8.87 350.46 Thousand
02 Aug, 2010 8.63 8.76 8.49 8.63 209.21 Thousand