J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 9.97 10.32 9.88 9.93 722.77 Thousand
09 Sep, 2010 9.62 10.22 9.62 9.92 1.23 Million
08 Sep, 2010 9.92 9.92 9.47 9.57 615.01 Thousand
07 Sep, 2010 10.27 10.27 9.88 9.96 1.05 Million
06 Sep, 2010 9.77 10.42 9.77 10.42 2.22 Million
03 Sep, 2010 10.07 10.07 9.73 9.77 413.56 Thousand
02 Sep, 2010 9.92 10.12 9.68 9.9 1.39 Million
01 Sep, 2010 9.37 10.42 9.37 9.77 2.9 Million
31 Aug, 2010 10.07 10.07 10.07 10.07 171.34 Thousand
30 Aug, 2010 12.02 12.02 10.82 10.82 1.41 Million