J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 33.35 33.95 32.7 33.95 606 Thousand
13 Jun, 2024 32.15 33.55 32.15 32.6 305 Thousand
12 Jun, 2024 33.05 33.05 32.05 32.3 431 Thousand
11 Jun, 2024 34.3 34.95 33.0 33.05 582 Thousand
07 Jun, 2024 34.7 34.8 33.6 34.3 803 Thousand
06 Jun, 2024 37.3 37.45 34.9 34.95 1.56 Million
05 Jun, 2024 34.6 37.0 33.4 36.95 2 Million
04 Jun, 2024 34.25 35.65 34.25 34.45 655 Thousand
03 Jun, 2024 35.45 35.45 33.4 34.3 544 Thousand
31 May, 2024 33.4 35.4 33.4 34.4 960 Thousand