J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 33.1 34.0 32.35 32.8 807 Thousand
15 May, 2024 32.2 34.6 31.2 32.75 1.75 Million
14 May, 2024 29.35 32.25 29.35 32.25 1.26 Million
13 May, 2024 29.55 29.75 27.75 29.35 747 Thousand
10 May, 2024 29.25 29.8 27.6 28.7 994 Thousand
09 May, 2024 30.9 32.45 28.25 29.2 1.92 Million
08 May, 2024 31.6 32.65 31.25 31.3 755 Thousand
07 May, 2024 32.9 33.55 31.2 32.15 1.1 Million
06 May, 2024 34.4 34.4 31.3 33.15 2.86 Million
03 May, 2024 31.5 35.75 31.0 34.75 3.34 Million