J.D Development Co., LTD (4402.TWO)
TWD 21.9
(6.05%)
TWD 21.9
(6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 9.13 | 9.25 | 9.0 | 9.2 | 64 Thousand |
| 30 Oct, 2023 | 9.34 | 9.35 | 9.11 | 9.29 | 51 Thousand |
| 27 Oct, 2023 | 9.19 | 9.19 | 9.05 | 9.18 | 41 Thousand |
| 26 Oct, 2023 | 9.28 | 9.28 | 9.04 | 9.16 | 33 Thousand |
| 25 Oct, 2023 | 9.5 | 9.5 | 9.02 | 9.12 | 76 Thousand |
| 24 Oct, 2023 | 8.99 | 9.0 | 8.88 | 9.0 | 57 Thousand |
| 23 Oct, 2023 | 9.51 | 9.51 | 8.86 | 8.88 | 66 Thousand |
| 20 Oct, 2023 | 9.0 | 9.0 | 8.83 | 8.84 | 57 Thousand |
| 19 Oct, 2023 | 8.92 | 9.0 | 8.77 | 9.0 | 194 Thousand |
| 18 Oct, 2023 | 9.28 | 9.29 | 8.75 | 8.92 | 277 Thousand |
GUJALKALI
UGROCAP
TXN
INDUSTOWER
GULF
196A