J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.95 16.95 16.95 16.95 -
15 Mar, 2024 17.25 17.25 16.8 16.95 428 Thousand
14 Mar, 2024 17.3 17.4 16.8 17.25 277 Thousand
13 Mar, 2024 17.7 18.0 17.0 17.2 578 Thousand
12 Mar, 2024 17.3 18.15 17.3 17.55 931 Thousand
11 Mar, 2024 16.9 17.25 16.55 17.2 1 Million
08 Mar, 2024 17.05 17.4 16.5 16.9 2.08 Million
07 Mar, 2024 19.35 19.35 17.4 17.4 2.73 Million
06 Mar, 2024 19.4 19.4 18.45 19.3 1.52 Million
05 Mar, 2024 18.0 19.45 17.75 19.25 3.14 Million