J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.6 18.75 17.7 18.0 2.92 Million
01 Mar, 2024 19.95 20.0 18.3 19.0 6.8 Million
29 Feb, 2024 17.9 18.6 17.85 18.2 1.14 Million
27 Feb, 2024 18.0 18.35 17.7 17.9 963 Thousand
26 Feb, 2024 18.3 18.8 17.6 18.2 1.47 Million
23 Feb, 2024 16.6 18.15 16.6 18.15 2.16 Million
22 Feb, 2024 16.65 16.9 16.25 16.55 512 Thousand
21 Feb, 2024 16.5 17.0 16.4 16.6 688 Thousand
20 Feb, 2024 17.35 17.35 16.5 16.6 963 Thousand
19 Feb, 2024 16.1 17.3 16.1 17.25 2.17 Million