J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.9 19.5 18.65 19.35 1.23 Million
29 Mar, 2024 19.15 19.15 18.3 18.5 555 Thousand
28 Mar, 2024 18.9 19.2 18.8 19.0 1.03 Million
27 Mar, 2024 17.7 19.35 17.7 18.85 2.66 Million
26 Mar, 2024 17.15 17.15 17.15 17.15 -
25 Mar, 2024 17.15 17.15 17.15 17.15 -
22 Mar, 2024 17.2 17.3 16.95 17.15 313 Thousand
21 Mar, 2024 16.95 17.35 16.95 17.0 324 Thousand
20 Mar, 2024 16.95 17.15 16.9 16.9 324 Thousand
19 Mar, 2024 17.4 17.4 16.95 16.95 402 Thousand