J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 33.35 33.5 32.75 33.4 190 Thousand
29 May, 2024 33.0 33.35 32.0 33.35 494 Thousand
28 May, 2024 33.9 34.5 33.35 33.35 493 Thousand
27 May, 2024 33.5 34.0 32.55 33.95 463 Thousand
24 May, 2024 34.2 34.2 33.2 33.4 560 Thousand
23 May, 2024 31.7 34.6 31.7 34.45 1.89 Million
22 May, 2024 32.05 32.3 31.3 31.65 451 Thousand
21 May, 2024 33.7 33.7 32.0 32.05 641 Thousand
20 May, 2024 32.1 33.35 31.6 33.05 790 Thousand
17 May, 2024 32.8 33.5 32.0 32.1 652 Thousand