J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.0 38.95 35.8 36.05 2.24 Million
27 Jun, 2024 34.15 36.85 33.65 36.85 2.33 Million
26 Jun, 2024 33.15 33.75 33.0 33.5 188 Thousand
25 Jun, 2024 33.3 33.65 32.8 33.15 159 Thousand
24 Jun, 2024 33.2 34.15 33.1 33.3 466 Thousand
21 Jun, 2024 33.4 33.4 32.75 33.3 177 Thousand
20 Jun, 2024 32.7 33.4 32.7 32.8 182 Thousand
19 Jun, 2024 33.25 33.8 32.9 32.9 417 Thousand
18 Jun, 2024 33.2 33.85 33.2 33.2 173 Thousand
17 Jun, 2024 34.0 34.0 33.2 33.2 317 Thousand