J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.55 | 36.65 | 35.5 | 35.5 | 267 Thousand |
| 11 Jul, 2024 | 37.4 | 37.4 | 35.35 | 35.5 | 563 Thousand |
| 10 Jul, 2024 | 35.5 | 36.5 | 35.35 | 36.45 | 656 Thousand |
| 09 Jul, 2024 | 35.7 | 36.1 | 34.9 | 35.15 | 519 Thousand |
| 08 Jul, 2024 | 36.0 | 36.5 | 35.25 | 35.7 | 660 Thousand |
| 05 Jul, 2024 | 35.2 | 36.2 | 34.9 | 35.95 | 420 Thousand |
| 04 Jul, 2024 | 35.7 | 36.75 | 35.1 | 35.45 | 376 Thousand |
| 03 Jul, 2024 | 35.0 | 36.05 | 34.85 | 35.65 | 335 Thousand |
| 02 Jul, 2024 | 35.1 | 35.3 | 34.7 | 34.85 | 277 Thousand |
| 01 Jul, 2024 | 35.95 | 36.3 | 35.2 | 35.3 | 518 Thousand |
4406
4413
4416
4304
4305
4401