J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.85 | 47.95 | 44.3 | 46.6 | 1.53 Million |
| 12 Aug, 2024 | 41.5 | 44.85 | 41.5 | 44.85 | 1.23 Million |
| 09 Aug, 2024 | 39.05 | 41.25 | 39.0 | 40.8 | 1.18 Million |
| 08 Aug, 2024 | 38.5 | 39.0 | 36.6 | 38.65 | 394 Thousand |
| 07 Aug, 2024 | 36.25 | 39.5 | 36.25 | 38.7 | 503 Thousand |
| 06 Aug, 2024 | 38.7 | 38.7 | 34.85 | 36.25 | 1.96 Million |
| 05 Aug, 2024 | 41.5 | 41.85 | 38.7 | 38.7 | 1.35 Million |
| 02 Aug, 2024 | 45.75 | 47.05 | 42.5 | 43.0 | 1.87 Million |
| 01 Aug, 2024 | 43.5 | 47.0 | 42.2 | 46.95 | 1.52 Million |
| 31 Jul, 2024 | 40.5 | 44.25 | 40.5 | 43.7 | 1.56 Million |
4406
4413
4416
4304
4305
4401