J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 46.3 51.1 46.3 51.1 836 Thousand
26 Aug, 2024 46.05 48.5 46.05 46.65 577 Thousand
23 Aug, 2024 45.2 46.85 45.15 46.05 714 Thousand
22 Aug, 2024 48.85 48.85 45.25 46.85 1.45 Million
21 Aug, 2024 49.0 51.5 46.3 48.85 1.62 Million
20 Aug, 2024 55.4 56.3 49.9 50.1 2.1 Million
19 Aug, 2024 50.7 55.4 50.7 55.4 1.74 Million
16 Aug, 2024 48.9 50.7 48.9 50.4 856 Thousand
15 Aug, 2024 50.7 50.7 48.0 48.9 1.33 Million
14 Aug, 2024 47.4 50.5 47.4 49.7 2.01 Million