J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 38.0 38.1 36.95 37.35 466 Thousand
24 Sep, 2024 35.85 39.8 35.8 38.0 593 Thousand
23 Sep, 2024 41.95 41.95 38.9 38.9 393 Thousand
20 Sep, 2024 47.1 47.1 43.2 43.2 906 Thousand
19 Sep, 2024 47.45 48.55 46.95 47.95 151 Thousand
18 Sep, 2024 46.4 48.0 46.25 47.45 207 Thousand
16 Sep, 2024 45.0 47.25 44.9 46.6 143 Thousand
13 Sep, 2024 45.5 46.35 45.2 45.25 198 Thousand
12 Sep, 2024 42.7 45.2 42.7 44.7 217 Thousand
11 Sep, 2024 45.3 45.3 42.0 42.7 604 Thousand