J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 33.8 | 33.8 | 31.0 | 32.0 | 194 Thousand |
| 11 Oct, 2024 | 34.0 | 34.75 | 33.45 | 34.0 | 297 Thousand |
| 09 Oct, 2024 | 31.3 | 33.2 | 31.3 | 33.2 | 251 Thousand |
| 08 Oct, 2024 | 31.3 | 31.3 | 30.1 | 30.8 | 184 Thousand |
| 07 Oct, 2024 | 28.45 | 29.9 | 28.45 | 29.9 | 230 Thousand |
| 04 Oct, 2024 | 29.6 | 29.6 | 27.4 | 27.5 | 329 Thousand |
| 01 Oct, 2024 | 30.65 | 30.65 | 28.85 | 28.95 | 422 Thousand |
| 30 Sep, 2024 | 32.05 | 32.95 | 30.55 | 31.2 | 530 Thousand |
| 27 Sep, 2024 | 30.85 | 33.0 | 30.3 | 32.05 | 1.07 Million |
| 26 Sep, 2024 | 37.35 | 37.35 | 33.65 | 33.65 | 912 Thousand |
4406
4413
4416
4304
4305
4401