J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 28.0 28.45 27.5 28.45 196 Thousand
25 Oct, 2024 28.3 28.3 27.85 28.0 109 Thousand
24 Oct, 2024 28.05 28.5 27.9 28.5 134 Thousand
23 Oct, 2024 28.2 28.85 28.0 28.05 181 Thousand
22 Oct, 2024 29.0 29.6 28.65 28.85 151 Thousand
21 Oct, 2024 28.6 31.6 27.6 29.8 332 Thousand
18 Oct, 2024 28.55 29.25 28.15 28.75 256 Thousand
17 Oct, 2024 29.55 30.0 29.0 29.5 171 Thousand
16 Oct, 2024 31.65 31.65 28.8 29.85 150 Thousand
15 Oct, 2024 31.95 32.7 31.05 31.05 111 Thousand