J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 25.0 25.1 23.7 24.0 124 Thousand
11 Nov, 2024 25.6 25.6 24.35 25.0 102 Thousand
08 Nov, 2024 25.9 26.5 24.8 24.9 153 Thousand
07 Nov, 2024 25.2 26.0 25.2 25.45 62 Thousand
06 Nov, 2024 25.85 26.0 24.9 25.05 80 Thousand
05 Nov, 2024 24.25 27.4 24.25 25.85 166 Thousand
04 Nov, 2024 26.55 26.7 25.15 25.15 308 Thousand
01 Nov, 2024 26.3 27.95 25.1 27.55 219 Thousand
30 Oct, 2024 27.2 27.2 25.8 26.5 234 Thousand
29 Oct, 2024 28.05 28.4 27.2 27.2 224 Thousand