J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 26.5 27.15 26.4 26.6 62 Thousand
09 Dec, 2024 28.0 28.4 26.3 26.5 321 Thousand
06 Dec, 2024 26.8 29.4 26.8 27.85 477 Thousand
05 Dec, 2024 26.0 27.4 25.9 26.8 105 Thousand
04 Dec, 2024 26.5 26.5 25.85 25.9 103 Thousand
03 Dec, 2024 26.0 26.5 25.6 26.5 91 Thousand
02 Dec, 2024 25.75 27.1 25.75 26.2 112 Thousand
29 Nov, 2024 27.15 27.3 25.6 25.75 492 Thousand
28 Nov, 2024 24.8 27.15 24.8 27.15 448 Thousand
27 Nov, 2024 26.4 26.55 24.7 24.7 319 Thousand