J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.05 48.0 45.45 45.6 338 Thousand
09 Sep, 2024 46.35 48.45 45.95 47.0 273 Thousand
06 Sep, 2024 48.75 48.75 47.6 47.6 349 Thousand
05 Sep, 2024 49.3 50.9 48.65 48.75 333 Thousand
04 Sep, 2024 46.5 50.6 46.5 49.25 375 Thousand
03 Sep, 2024 49.5 50.5 49.05 50.1 325 Thousand
02 Sep, 2024 51.0 52.0 49.7 50.0 543 Thousand
30 Aug, 2024 52.3 52.5 50.4 51.5 448 Thousand
29 Aug, 2024 48.55 52.4 48.55 50.3 569 Thousand
28 Aug, 2024 51.1 51.9 49.0 49.5 630 Thousand