J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.95 41.95 39.1 40.5 1.23 Million
29 Jul, 2024 39.85 42.0 39.05 42.0 1.2 Million
26 Jul, 2024 39.8 40.4 38.5 39.7 730 Thousand
23 Jul, 2024 39.1 41.0 38.35 40.9 1.47 Million
22 Jul, 2024 38.8 38.9 37.05 38.9 730 Thousand
19 Jul, 2024 39.7 40.2 38.05 38.5 873 Thousand
18 Jul, 2024 36.8 39.3 36.4 39.3 1.29 Million
17 Jul, 2024 38.1 38.7 37.0 37.2 724 Thousand
16 Jul, 2024 35.9 38.0 35.9 37.95 1.07 Million
15 Jul, 2024 35.5 36.0 34.8 35.7 262 Thousand