Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 18.9 19.0 18.9 18.95 43 Thousand
27 Sep, 2023 18.9 18.95 18.9 18.9 47 Thousand
26 Sep, 2023 19.15 19.15 18.9 18.95 78 Thousand
25 Sep, 2023 19.15 19.25 19.0 19.15 56 Thousand
22 Sep, 2023 19.0 19.05 18.75 19.0 103 Thousand
21 Sep, 2023 18.85 19.0 18.6 18.75 121 Thousand
20 Sep, 2023 19.25 19.25 18.55 18.85 506 Thousand
19 Sep, 2023 19.35 19.35 19.15 19.15 110 Thousand
18 Sep, 2023 19.15 19.35 19.15 19.2 564 Thousand
15 Sep, 2023 20.1 20.15 19.15 19.15 3.2 Million