Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.6 22.6 21.65 21.65 338 Thousand
30 Oct, 2023 22.4 22.55 22.25 22.3 120 Thousand
27 Oct, 2023 22.35 22.75 22.1 22.4 298 Thousand
26 Oct, 2023 22.9 22.95 22.15 22.35 686 Thousand
25 Oct, 2023 24.15 24.3 23.2 23.2 705 Thousand
24 Oct, 2023 24.45 24.45 23.15 23.55 998 Thousand
23 Oct, 2023 24.95 26.2 23.55 23.7 2.61 Million
20 Oct, 2023 23.5 25.3 23.3 24.5 3.63 Million
19 Oct, 2023 21.25 23.4 21.25 23.4 1.51 Million
18 Oct, 2023 20.5 22.3 20.2 21.3 1.55 Million