Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.35 21.2 19.35 20.75 1.46 Million
16 Oct, 2023 19.05 19.35 19.05 19.3 20 Thousand
13 Oct, 2023 19.25 19.3 19.0 19.25 124 Thousand
12 Oct, 2023 19.15 19.3 19.0 19.25 64 Thousand
11 Oct, 2023 19.3 19.4 19.0 19.15 93 Thousand
06 Oct, 2023 18.95 19.1 18.8 19.0 24 Thousand
05 Oct, 2023 18.95 19.0 18.9 18.95 73 Thousand
04 Oct, 2023 19.0 19.0 18.7 18.8 114 Thousand
03 Oct, 2023 19.0 19.15 19.0 19.1 99 Thousand
02 Oct, 2023 19.0 19.2 19.0 19.1 34 Thousand