Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.25 20.25 19.95 20.1 292 Thousand
13 Sep, 2023 20.05 20.3 19.85 20.15 289 Thousand
12 Sep, 2023 20.25 20.25 20.0 20.2 142 Thousand
11 Sep, 2023 20.45 20.45 20.0 20.0 175 Thousand
08 Sep, 2023 20.2 20.35 20.1 20.25 163 Thousand
07 Sep, 2023 20.45 20.5 20.15 20.2 103 Thousand
06 Sep, 2023 20.3 20.3 20.15 20.3 100 Thousand
05 Sep, 2023 20.3 20.4 20.1 20.25 132 Thousand
04 Sep, 2023 20.5 20.5 20.0 20.25 146 Thousand
01 Sep, 2023 20.3 20.3 20.05 20.25 68 Thousand