Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 20.2 20.3 20.0 20.2 86 Thousand
30 Aug, 2023 20.15 20.2 19.65 20.2 98 Thousand
29 Aug, 2023 20.35 20.35 19.5 19.85 291 Thousand
28 Aug, 2023 20.4 20.45 19.95 20.15 257 Thousand
25 Aug, 2023 20.75 20.75 20.15 20.2 204 Thousand
24 Aug, 2023 21.0 21.0 20.3 20.7 208 Thousand
23 Aug, 2023 20.55 21.05 20.2 20.9 153 Thousand
22 Aug, 2023 21.0 21.0 20.55 20.7 174 Thousand
21 Aug, 2023 21.0 21.0 20.55 20.65 57 Thousand
18 Aug, 2023 20.85 21.5 20.85 21.0 57 Thousand