Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 26.95 26.95 26.65 26.95 3.1 Million
13 Nov, 2023 25.0 25.5 24.35 24.5 504 Thousand
10 Nov, 2023 25.1 25.3 23.9 24.25 534 Thousand
09 Nov, 2023 25.0 25.9 24.6 25.1 941 Thousand
08 Nov, 2023 24.3 26.6 24.2 25.05 1.94 Million
07 Nov, 2023 24.6 25.05 24.05 24.2 473 Thousand
06 Nov, 2023 24.55 25.55 24.45 25.0 933 Thousand
03 Nov, 2023 22.7 24.5 22.6 24.5 1.2 Million
02 Nov, 2023 22.55 22.85 22.35 22.5 152 Thousand
01 Nov, 2023 21.8 22.8 21.8 22.2 194 Thousand