Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 26.0 26.3 24.6 25.55 1.49 Million
11 Dec, 2023 27.0 27.35 26.0 26.6 1.05 Million
08 Dec, 2023 27.9 27.95 27.0 27.0 547 Thousand
07 Dec, 2023 27.7 28.35 27.5 27.9 584 Thousand
06 Dec, 2023 27.3 27.75 27.0 27.65 353 Thousand
05 Dec, 2023 27.15 28.35 27.05 27.1 741 Thousand
04 Dec, 2023 27.5 27.7 27.0 27.05 508 Thousand
01 Dec, 2023 28.2 28.2 27.25 27.25 610 Thousand
30 Nov, 2023 29.15 29.15 27.0 27.75 1.89 Million
29 Nov, 2023 26.7 28.7 26.7 28.1 1.45 Million