Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.8 27.05 26.35 26.5 395 Thousand
27 Nov, 2023 27.15 27.2 26.65 26.8 240 Thousand
24 Nov, 2023 27.65 27.65 26.9 26.9 578 Thousand
23 Nov, 2023 27.95 27.95 26.65 27.25 832 Thousand
22 Nov, 2023 27.15 27.65 26.1 27.55 1.26 Million
21 Nov, 2023 28.2 28.25 27.05 27.15 1.26 Million
20 Nov, 2023 28.4 29.0 28.0 28.15 872 Thousand
17 Nov, 2023 28.2 29.9 27.7 28.65 2.11 Million
16 Nov, 2023 27.5 29.0 26.8 28.35 3.5 Million
15 Nov, 2023 29.4 29.6 27.55 28.5 9.17 Million