Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 22.95 23.25 22.85 23.0 108 Thousand
09 Jan, 2024 24.1 24.1 23.0 23.0 222 Thousand
08 Jan, 2024 23.45 24.35 23.45 23.8 276 Thousand
05 Jan, 2024 23.05 23.55 23.05 23.35 210 Thousand
04 Jan, 2024 22.6 23.1 22.5 22.9 341 Thousand
03 Jan, 2024 23.3 23.3 21.9 22.3 2.15 Million
02 Jan, 2024 24.6 24.6 23.75 23.8 439 Thousand
29 Dec, 2023 24.75 25.1 24.45 24.6 218 Thousand
28 Dec, 2023 25.2 25.2 24.55 24.7 195 Thousand
27 Dec, 2023 25.35 25.45 24.9 25.05 250 Thousand