Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 22.1 23.4 22.1 23.0 503 Thousand
15 Feb, 2024 22.1 22.1 21.6 21.7 138 Thousand
05 Feb, 2024 22.0 22.0 21.5 21.6 125 Thousand
02 Feb, 2024 22.3 22.45 21.9 21.9 151 Thousand
01 Feb, 2024 22.2 22.4 22.15 22.3 145 Thousand
31 Jan, 2024 22.25 22.35 21.85 22.25 108 Thousand
30 Jan, 2024 22.45 22.45 22.1 22.25 72 Thousand
29 Jan, 2024 23.0 23.0 22.05 22.3 211 Thousand
26 Jan, 2024 21.8 22.25 21.8 22.2 155 Thousand
25 Jan, 2024 22.0 22.4 21.65 21.9 134 Thousand