Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.8 22.05 21.6 21.85 274 Thousand
23 Jan, 2024 21.8 21.8 21.45 21.5 89 Thousand
22 Jan, 2024 21.5 21.75 21.4 21.5 110 Thousand
19 Jan, 2024 21.55 21.9 21.35 21.45 73 Thousand
18 Jan, 2024 21.7 22.25 21.3 21.35 86 Thousand
17 Jan, 2024 21.8 22.0 21.5 21.5 167 Thousand
16 Jan, 2024 22.65 22.65 22.0 22.0 176 Thousand
15 Jan, 2024 22.2 22.7 22.2 22.45 176.01 Thousand
12 Jan, 2024 22.0 22.2 21.35 22.0 244 Thousand
11 Jan, 2024 22.8 22.95 21.85 21.85 674 Thousand