Toung LoongTextile Mfg Co Ltd (4401)

TWD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 23.5 23.8 23.3 23.45 195 Thousand
01 Mar, 2024 23.5 23.8 23.4 23.5 157 Thousand
29 Feb, 2024 23.4 23.9 23.15 23.45 377 Thousand
27 Feb, 2024 23.05 25.45 22.8 23.65 2.18 Million
26 Feb, 2024 23.6 23.6 22.9 23.2 151 Thousand
23 Feb, 2024 23.0 23.15 22.95 22.95 212 Thousand
22 Feb, 2024 23.15 23.35 22.9 22.95 162 Thousand
21 Feb, 2024 22.8 23.4 22.7 22.9 292 Thousand
20 Feb, 2024 23.15 23.15 22.65 22.8 220 Thousand
19 Feb, 2024 23.1 23.6 23.1 23.1 297 Thousand