Toung Loong Textile Mfg.Co.,Ltd. (4401.TWO)
TWD 16.85
(-3.16%)
TWD 16.85
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 19.0 | 19.2 | 19.0 | 19.1 | 34 Thousand |
| 28 Sep, 2023 | 18.9 | 19.0 | 18.9 | 18.95 | 43 Thousand |
| 27 Sep, 2023 | 18.9 | 18.95 | 18.9 | 18.9 | 47 Thousand |
| 26 Sep, 2023 | 19.15 | 19.15 | 18.9 | 18.95 | 78 Thousand |
| 25 Sep, 2023 | 19.15 | 19.25 | 19.0 | 19.15 | 56 Thousand |
| 22 Sep, 2023 | 19.0 | 19.05 | 18.75 | 19.0 | 103 Thousand |
| 21 Sep, 2023 | 18.85 | 19.0 | 18.6 | 18.75 | 121 Thousand |
| 20 Sep, 2023 | 19.25 | 19.25 | 18.55 | 18.85 | 506 Thousand |
| 19 Sep, 2023 | 19.35 | 19.35 | 19.15 | 19.15 | 110 Thousand |
| 18 Sep, 2023 | 19.15 | 19.35 | 19.15 | 19.2 | 564 Thousand |
SHI
601658
SMKUY
XTNT
YRBAF
HWDN